THE SOUTHERN CO. DL 5/ US8425871071 /
| 21.05.2024 19:08:12 | Zm. +0,580 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 73,630EUR | +0,79% | 200 Obrót: 14 548,800 |
-Wolumen Bid: - | -Wolumen Ask: - | 80,37 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 19:08:12 | 73,630 | 0 |
| 21.05.2024 | 18:02:30 | 73,290 | 0 |
| 21.05.2024 | 16:03:45 | 73,520 | 0 |
| 21.05.2024 | 16:01:51 | 73,500 | 0 |
| 21.05.2024 | 14:21:21 | 72,760 | 40 |
| 21.05.2024 | 11:25:23 | 72,740 | 160 |
| 21.05.2024 | 09:56:42 | 72,790 | 0 |
| 21.05.2024 | 08:00:51 | 72,790 | 0 |
| 20.05.2024 | 08:19:20 | 73,050 | 0 |
| 17.05.2024 | 21:59:32 | 73,080 | 0 |
| 17.05.2024 | 19:07:43 | 72,910 | 5 |
| 17.05.2024 | 08:01:20 | 72,180 | 0 |
Wszystkie kursy w EUR
