THE SOUTHERN CO. DL 5/ US8425871071 /
| 21/05/2024 19:08:12 | Diferencia +0.580 | Volumen | Bid22:00:01 | Ask22:00:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.630EUR | +0.79% | 200 Volumen de negocios: 14,548.800 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 80.37 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 19:08:12 | 73.630 | 0 |
| 21/05/2024 | 18:02:30 | 73.290 | 0 |
| 21/05/2024 | 16:03:45 | 73.520 | 0 |
| 21/05/2024 | 16:01:51 | 73.500 | 0 |
| 21/05/2024 | 14:21:21 | 72.760 | 40 |
| 21/05/2024 | 11:25:23 | 72.740 | 160 |
| 21/05/2024 | 9:56:42 | 72.790 | 0 |
| 21/05/2024 | 8:00:51 | 72.790 | 0 |
| 20/05/2024 | 8:19:20 | 73.050 | 0 |
| 17/05/2024 | 21:59:32 | 73.080 | 0 |
| 17/05/2024 | 19:07:43 | 72.910 | 5 |
| 17/05/2024 | 8:01:20 | 72.180 | 0 |
Todas las cotizaciones en EUR
