THE SOUTHERN CO. DL 5/ US8425871071 /
| 5/21/2024 7:08:12 PM | Chg. +0.580 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.630EUR | +0.79% | 200 Turnover: 14,548.800 |
-Bid Size: - | -Ask Size: - | 80.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:08:12 PM | 73.630 | 0 |
| 5/21/2024 | 6:02:30 PM | 73.290 | 0 |
| 5/21/2024 | 4:03:45 PM | 73.520 | 0 |
| 5/21/2024 | 4:01:51 PM | 73.500 | 0 |
| 5/21/2024 | 2:21:21 PM | 72.760 | 40 |
| 5/21/2024 | 11:25:23 AM | 72.740 | 160 |
| 5/21/2024 | 9:56:42 AM | 72.790 | 0 |
| 5/21/2024 | 8:00:51 AM | 72.790 | 0 |
| 5/20/2024 | 8:19:20 AM | 73.050 | 0 |
| 5/17/2024 | 9:59:32 PM | 73.080 | 0 |
| 5/17/2024 | 7:07:43 PM | 72.910 | 5 |
| 5/17/2024 | 8:01:20 AM | 72.180 | 0 |
All quotes in EUR
