THE SOUTHERN CO. DL 5/ US8425871071 /
| 22/05/2024 09:35:00 | Chg. +0.860 | Volume | Bid13:01:24 | Ask13:01:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.490EUR | +1.17% | 70 Turnover: 5,214.300 |
73.890Bid Size: 300 | 74.100Ask Size: 300 | 80.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:35:00 | 74.490 | 70 |
| 22/05/2024 | 08:01:19 | 73.400 | 0 |
| 21/05/2024 | 19:08:12 | 73.630 | 0 |
| 21/05/2024 | 18:02:30 | 73.290 | 0 |
| 21/05/2024 | 16:03:45 | 73.520 | 0 |
| 21/05/2024 | 16:01:51 | 73.500 | 0 |
| 21/05/2024 | 14:21:21 | 72.760 | 40 |
| 21/05/2024 | 11:25:23 | 72.740 | 160 |
| 21/05/2024 | 09:56:42 | 72.790 | 0 |
| 21/05/2024 | 08:00:51 | 72.790 | 0 |
| 20/05/2024 | 08:19:20 | 73.050 | 0 |
| 17/05/2024 | 21:59:32 | 73.080 | 0 |
| 17/05/2024 | 19:07:43 | 72.910 | 5 |
All quotes in EUR
