THE SOUTHERN CO. DL 5/ US8425871071 /
| 15/05/2024 20:29:26 | Chg. +0.90 | Volume | Bid20:29:26 | Ask20:29:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.93EUR | +1.25% | - Turnover: - |
72.93Bid Size: - | 73.00Ask Size: - | 80.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:29:26 | 72.93 | - |
| 15/05/2024 | 20:29:25 | 72.92 | - |
| 15/05/2024 | 20:29:04 | 72.93 | - |
| 15/05/2024 | 20:28:53 | 72.92 | - |
| 15/05/2024 | 20:28:51 | 72.91 | - |
| 15/05/2024 | 20:28:50 | 72.90 | - |
| 15/05/2024 | 20:28:47 | 72.90 | - |
| 15/05/2024 | 20:28:41 | 72.90 | - |
| 15/05/2024 | 20:28:40 | 72.90 | - |
| 15/05/2024 | 20:28:38 | 72.91 | - |
| 15/05/2024 | 20:28:34 | 72.90 | - |
| 15/05/2024 | 20:28:33 | 72.91 | - |
| 15/05/2024 | 20:28:31 | 72.93 | - |
All quotes in EUR
