RMR Group Inc/ US74967R1068 /
| 28/05/2024 22:00:00 | Var. -0.0400 | Volume | Denaro23:30:01 | Lettera23:30:01 | Max | Min |
|---|---|---|---|---|---|---|
| 23.0800USD | -0.17% | 84,658 Fatturato: 1.02 mill. |
23.0000Quantità in denaro: 100 | 23.4300Quantità in lettera: 500 | 23.3400 | 23.0200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 22:00:00 | 23.0800 | 12,288 |
| 28/05/2024 | 21:59:50 | 23.0600 | 100 |
| 28/05/2024 | 21:59:42 | 23.0900 | 100 |
| 28/05/2024 | 21:59:42 | 23.0600 | 100 |
| 28/05/2024 | 21:59:41 | 23.0700 | 100 |
| 28/05/2024 | 21:59:41 | 23.0700 | 100 |
| 28/05/2024 | 21:59:39 | 23.0800 | 100 |
| 28/05/2024 | 21:59:39 | 23.0650 | 100 |
| 28/05/2024 | 21:59:39 | 23.0800 | 100 |
| 28/05/2024 | 21:59:39 | 23.0799 | 100 |
| 28/05/2024 | 21:59:39 | 23.0800 | 100 |
| 28/05/2024 | 21:59:39 | 23.0800 | 100 |
| 28/05/2024 | 21:59:39 | 23.0800 | 100 |
Tutte le quotazioni in USD
