| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:57 PM | 23.1700 | 215 |
| 2024-06-03 | 9:59:57 PM | 23.1900 | 144 |
| 2024-06-03 | 9:59:56 PM | 23.1700 | 100 |
| 2024-06-03 | 9:59:56 PM | 23.1700 | 158 |
| 2024-06-03 | 9:59:56 PM | 23.1800 | 300 |
| 2024-06-03 | 9:59:54 PM | 23.1800 | 400 |
| 2024-06-03 | 9:59:52 PM | 23.1800 | 237 |
| 2024-06-03 | 9:59:50 PM | 23.1830 | 262 |
| 2024-06-03 | 9:59:47 PM | 23.1800 | 100 |
| 2024-06-03 | 9:59:41 PM | 23.1800 | 100 |
| 2024-06-03 | 9:59:38 PM | 23.1800 | 100 |
| 2024-06-03 | 9:59:36 PM | 23.1800 | 100 |
| 2024-06-03 | 9:59:34 PM | 23.1800 | 100 |