RMR Group Inc/ US74967R1068 /
| 2024-05-15 4:50:38 PM | Chg. -0.4050 | Volume | Bid4:51:15 PM | Ask4:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.7650USD | -1.68% | 11,222 Turnover: 146,670.4495 |
23.7400Bid Size: 100 | 23.7900Ask Size: 100 | 24.3300 | 23.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:50:38 PM | 23.7650 | 100 |
| 2024-05-15 | 4:49:15 PM | 23.7700 | 100 |
| 2024-05-15 | 4:42:29 PM | 23.7800 | 100 |
| 2024-05-15 | 4:39:00 PM | 23.8000 | 152 |
| 2024-05-15 | 4:35:06 PM | 23.8050 | 100 |
| 2024-05-15 | 4:35:06 PM | 23.8000 | 100 |
| 2024-05-15 | 4:35:06 PM | 23.7900 | 100 |
| 2024-05-15 | 4:35:06 PM | 23.7900 | 100 |
| 2024-05-15 | 4:35:05 PM | 23.7700 | 100 |
| 2024-05-15 | 4:35:05 PM | 23.7700 | 111 |
| 2024-05-15 | 4:35:03 PM | 23.7500 | 100 |
| 2024-05-15 | 4:35:03 PM | 23.7500 | 100 |
| 2024-05-15 | 4:35:03 PM | 23.7500 | 188 |
All quotes in USD
