The Navigator Co SA/ PTPTI0AM0006 /
| 5/29/2024 1:59:51 PM | Chg. -0.064 | Volume | Bid1:59:51 PM | Ask2:00:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.992EUR | -1.58% | 381,878 Turnover: 1.53 mill. |
3.990Bid Size: 1,000 | 3.994Ask Size: 1,517 | 2.85 bill.EUR | - | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:59:51 PM | 3.992 | 80 |
| 5/29/2024 | 1:59:51 PM | 3.992 | 1,400 |
| 5/29/2024 | 1:59:51 PM | 3.992 | 2,500 |
| 5/29/2024 | 1:59:51 PM | 3.992 | 398 |
| 5/29/2024 | 1:59:51 PM | 3.992 | 882 |
| 5/29/2024 | 1:59:10 PM | 3.996 | 110 |
| 5/29/2024 | 1:59:10 PM | 3.996 | 182 |
| 5/29/2024 | 1:59:10 PM | 3.996 | 7 |
| 5/29/2024 | 1:59:10 PM | 3.996 | 76 |
| 5/29/2024 | 1:59:10 PM | 3.996 | 125 |
| 5/29/2024 | 1:58:59 PM | 3.992 | 810 |
| 5/29/2024 | 1:54:11 PM | 3.996 | 175 |
| 5/29/2024 | 1:54:11 PM | 3.996 | 914 |
All quotes in EUR
