The Navigator Co SA/ PTPTI0AM0006 /
| 2024-05-27 5:35:05 PM | Chg. +0.022 | Volume | Bid3:01:48 AM | Ask3:01:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.084EUR | +0.54% | 608,012 Turnover: 2.48 mill. |
4.080Bid Size: 60 | 4.102Ask Size: 4,000 | 2.9 bill.EUR | - | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:05 PM | 4.084 | 2,872 |
| 2024-05-27 | 5:35:05 PM | 4.084 | 358 |
| 2024-05-27 | 5:35:05 PM | 4.084 | 413 |
| 2024-05-27 | 5:35:05 PM | 4.084 | 149 |
| 2024-05-27 | 5:35:05 PM | 4.084 | 358 |
| 2024-05-27 | 5:35:05 PM | 4.084 | 246 |
| 2024-05-27 | 5:35:05 PM | 4.084 | 60 |
| 2024-05-27 | 5:35:05 PM | 4.084 | 373 |
| 2024-05-27 | 5:35:05 PM | 4.084 | 171 |
| 2024-05-27 | 5:35:05 PM | 4.084 | 173 |
| 2024-05-27 | 5:35:05 PM | 4.084 | 345 |
| 2024-05-27 | 5:35:05 PM | 4.084 | 345 |
| 2024-05-27 | 5:35:05 PM | 4.084 | 939 |
All quotes in EUR
