The Navigator Co SA/ PTPTI0AM0006 /
| 28/05/2024 17:35:06 | Chg. -0.028 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.056EUR | -0.69% | 635,563 Turnover: 2.58 mill. |
4.030Bid Size: 1,500 | 4.060Ask Size: 200 | 2.88 bill.EUR | - | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:35:06 | 4.056 | 2,000 |
| 28/05/2024 | 17:35:06 | 4.056 | 289 |
| 28/05/2024 | 17:35:06 | 4.056 | 1,211 |
| 28/05/2024 | 17:35:06 | 4.056 | 1,463 |
| 28/05/2024 | 17:35:06 | 4.056 | 4,521 |
| 28/05/2024 | 17:35:06 | 4.056 | 1,876 |
| 28/05/2024 | 17:35:06 | 4.056 | 2,450 |
| 28/05/2024 | 17:35:06 | 4.056 | 1,745 |
| 28/05/2024 | 17:35:06 | 4.056 | 297 |
| 28/05/2024 | 17:35:06 | 4.056 | 1,389 |
| 28/05/2024 | 17:35:06 | 4.056 | 3,586 |
| 28/05/2024 | 17:35:06 | 4.056 | 6,607 |
| 28/05/2024 | 17:35:06 | 4.056 | 2,980 |
All quotes in EUR
