The Navigator Co SA/ PTPTI0AM0006 /
| 2024-06-24 9:00:29 AM | Chg. +0.006 | Volume | Bid9:01:14 AM | Ask9:01:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.880EUR | +0.15% | 1,485 Turnover: 5,761.800 |
3.862Bid Size: 1,406 | 3.872Ask Size: 604 | 2.76 bill.EUR | - | 10.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:00:29 AM | 3.880 | 9 |
| 2024-06-24 | 9:00:29 AM | 3.880 | 90 |
| 2024-06-24 | 9:00:29 AM | 3.880 | 28 |
| 2024-06-24 | 9:00:29 AM | 3.880 | 11 |
| 2024-06-24 | 9:00:29 AM | 3.880 | 87 |
| 2024-06-24 | 9:00:29 AM | 3.880 | 159 |
| 2024-06-24 | 9:00:29 AM | 3.880 | 8 |
| 2024-06-24 | 9:00:29 AM | 3.880 | 3 |
| 2024-06-24 | 9:00:29 AM | 3.880 | 6 |
| 2024-06-24 | 9:00:29 AM | 3.880 | 266 |
| 2024-06-24 | 9:00:29 AM | 3.880 | 179 |
| 2024-06-24 | 9:00:29 AM | 3.880 | 177 |
| 2024-06-24 | 9:00:29 AM | 3.880 | 1 |
All quotes in EUR
