Kroger Co/ US5010441013 /
6/13/2024 10:10:00 PM | Chg. +0.35 | Volume | Bid12:26:26 PM | Ask12:26:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.52USD | +0.70% | 6.52 mill. Turnover: 269.69 mill. |
49.21Bid Size: 100 | 51.49Ask Size: 100 | 36.46 bill.USD | 2.24% | 16.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 10:10:00 PM | 50.52 | - |
6/13/2024 | 10:00:02 PM | 50.52 | 1.2 mill. |
6/13/2024 | 9:59:59 PM | 50.51 | 100 |
6/13/2024 | 9:59:59 PM | 50.51 | 577 |
6/13/2024 | 9:59:59 PM | 50.52 | 3,123 |
6/13/2024 | 9:59:59 PM | 50.52 | 100 |
6/13/2024 | 9:59:59 PM | 50.52 | 200 |
6/13/2024 | 9:59:59 PM | 50.52 | 200 |
6/13/2024 | 9:59:59 PM | 50.52 | 100 |
6/13/2024 | 9:59:59 PM | 50.52 | 200 |
6/13/2024 | 9:59:59 PM | 50.52 | 100 |
6/13/2024 | 9:59:59 PM | 50.52 | 100 |
6/13/2024 | 9:59:59 PM | 50.52 | 200 |
All quotes in USD