| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:58:52 PM | 50.51 | 230 |
| 2024-06-13 | 9:58:52 PM | 50.51 | 100 |
| 2024-06-13 | 9:58:50 PM | 50.51 | 453 |
| 2024-06-13 | 9:58:49 PM | 50.50 | 374 |
| 2024-06-13 | 9:58:49 PM | 50.51 | 100 |
| 2024-06-13 | 9:58:49 PM | 50.51 | 100 |
| 2024-06-13 | 9:58:49 PM | 50.50 | 100 |
| 2024-06-13 | 9:58:49 PM | 50.51 | 200 |
| 2024-06-13 | 9:58:48 PM | 50.51 | 100 |
| 2024-06-13 | 9:58:48 PM | 50.51 | 100 |
| 2024-06-13 | 9:58:48 PM | 50.51 | 100 |
| 2024-06-13 | 9:58:48 PM | 50.51 | 100 |