Interpublic Group of Companies In.../ US4606901001 /
| 5/24/2024 10:10:00 PM | Chg. +0.30 | Volume | Bid11:24:09 PM | Ask11:24:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.70USD | +0.96% | 1.9 mill. Turnover: 47.92 mill. |
31.46Bid Size: 100 | 31.92Ask Size: 100 | 11.96 bill.USD | 3.91% | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 31.70 | - |
| 5/24/2024 | 10:00:02 PM | 31.70 | 586,185 |
| 5/24/2024 | 9:59:58 PM | 31.71 | 100 |
| 5/24/2024 | 9:59:58 PM | 31.71 | 100 |
| 5/24/2024 | 9:59:57 PM | 31.71 | 100 |
| 5/24/2024 | 9:59:56 PM | 31.71 | 100 |
| 5/24/2024 | 9:59:55 PM | 31.72 | 110 |
| 5/24/2024 | 9:59:55 PM | 31.71 | 133 |
| 5/24/2024 | 9:59:54 PM | 31.71 | 100 |
| 5/24/2024 | 9:59:54 PM | 31.72 | 200 |
| 5/24/2024 | 9:59:54 PM | 31.72 | 100 |
| 5/24/2024 | 9:59:54 PM | 31.72 | 100 |
| 5/24/2024 | 9:59:54 PM | 31.71 | 100 |
All quotes in USD
