| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 31.72 | 100 |
| 2024-05-24 | 9:59:53 PM | 31.72 | 193 |
| 2024-05-24 | 9:59:53 PM | 31.71 | 100 |
| 2024-05-24 | 9:59:53 PM | 31.71 | 100 |
| 2024-05-24 | 9:59:53 PM | 31.72 | 149 |
| 2024-05-24 | 9:59:52 PM | 31.72 | 100 |
| 2024-05-24 | 9:59:52 PM | 31.72 | 192 |
| 2024-05-24 | 9:59:52 PM | 31.71 | 100 |
| 2024-05-24 | 9:59:52 PM | 31.71 | 200 |
| 2024-05-24 | 9:59:52 PM | 31.71 | 451 |
| 2024-05-24 | 9:59:52 PM | 31.71 | 100 |
| 2024-05-24 | 9:59:52 PM | 31.71 | 1,695 |
| 2024-05-24 | 9:59:52 PM | 31.71 | 100 |