| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:57 PM | 30.72 | 100 |
| 2024-09-25 | 9:59:57 PM | 30.72 | 100 |
| 2024-09-25 | 9:59:57 PM | 30.72 | 100 |
| 2024-09-25 | 9:59:57 PM | 30.72 | 245 |
| 2024-09-25 | 9:59:57 PM | 30.72 | 102 |
| 2024-09-25 | 9:59:57 PM | 30.72 | 102 |
| 2024-09-25 | 9:59:57 PM | 30.72 | 155 |
| 2024-09-25 | 9:59:57 PM | 30.72 | 102 |
| 2024-09-25 | 9:59:57 PM | 30.72 | 100 |
| 2024-09-25 | 9:59:57 PM | 30.72 | 100 |
| 2024-09-25 | 9:59:57 PM | 30.71 | 2,508 |
| 2024-09-25 | 9:59:57 PM | 30.72 | 292 |
| 2024-09-25 | 9:59:57 PM | 30.72 | 108 |