| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 30.72 | - |
| 2024-09-25 | 10:00:02 PM | 30.72 | 631,576 |
| 2024-09-25 | 9:59:59 PM | 30.72 | 3,558 |
| 2024-09-25 | 9:59:59 PM | 30.72 | 200 |
| 2024-09-25 | 9:59:59 PM | 30.71 | 800 |
| 2024-09-25 | 9:59:59 PM | 30.71 | 16,800 |
| 2024-09-25 | 9:59:59 PM | 30.72 | 200 |
| 2024-09-25 | 9:59:58 PM | 30.72 | 100 |
| 2024-09-25 | 9:59:58 PM | 30.72 | 100 |
| 2024-09-25 | 9:59:58 PM | 30.72 | 1,300 |
| 2024-09-25 | 9:59:58 PM | 30.72 | 100 |
| 2024-09-25 | 9:59:58 PM | 30.72 | 1,000 |
| 2024-09-25 | 9:59:58 PM | 30.72 | 1,100 |