OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Interpublic Group of Companies In.../  US4606901001  /

NYSE
24/05/2024  22:10:00 Chg. +0.30 Volume Bid23:24:09 Ask23:24:09 Market Capitalization Dividend Y. P/E Ratio
31.70USD +0.96% 1.9 mill.
Turnover: 47.92 mill.		 31.46Bid Size: 100 31.92Ask Size: 100 11.96 bill.USD 3.91% 11.08
 

Time & Sales

Date Time Last Volume
24/05/2024 22:10:00 31.70 -
24/05/2024 22:00:02 31.70 586,185
24/05/2024 21:59:58 31.71 100
24/05/2024 21:59:58 31.71 100
24/05/2024 21:59:57 31.71 100
24/05/2024 21:59:56 31.71 100
24/05/2024 21:59:55 31.72 110
24/05/2024 21:59:55 31.71 133
24/05/2024 21:59:54 31.71 100
24/05/2024 21:59:54 31.72 200
24/05/2024 21:59:54 31.72 100
24/05/2024 21:59:54 31.72 100
24/05/2024 21:59:54 31.71 100
 
  All quotes in USD