Interpublic Group of Companies In.../ US4606901001 /
| 2024-05-10 10:10:00 PM | Chg. -0.05 | Volume | Bid1:56:29 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.15USD | -0.16% | 2.89 mill. Turnover: 73.39 mill. |
30.86Bid Size: 100 | 32.00Ask Size: 200 | 11.76 bill.USD | 3.98% | 10.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 31.15 | - |
| 2024-05-10 | 10:00:02 PM | 31.15 | 475,004 |
| 2024-05-10 | 9:59:59 PM | 31.14 | 200 |
| 2024-05-10 | 9:59:57 PM | 31.14 | 100 |
| 2024-05-10 | 9:59:57 PM | 31.14 | 100 |
| 2024-05-10 | 9:59:56 PM | 31.15 | 146 |
| 2024-05-10 | 9:59:55 PM | 31.14 | 100 |
| 2024-05-10 | 9:59:55 PM | 31.14 | 800 |
| 2024-05-10 | 9:59:55 PM | 31.13 | 100 |
| 2024-05-10 | 9:59:54 PM | 31.14 | 300 |
| 2024-05-10 | 9:59:54 PM | 31.14 | 100 |
| 2024-05-10 | 9:59:54 PM | 31.14 | 100 |
| 2024-05-10 | 9:59:54 PM | 31.14 | 200 |
All quotes in USD
