Goodyear Tire & Rubber Company (T.../ US3825501014 /
| 6/3/2024 7:08:00 PM | Chg. +0.07 | Volume | Bid7:10:11 PM | Ask7:10:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.37USD | +0.53% | 4,031 Turnover: 49,733.98 |
12.37Bid Size: 200 | 12.39Ask Size: 100 | 3.51 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:08:00 PM | 12.37 | 100 |
| 6/3/2024 | 7:07:59 PM | 12.37 | 1 |
| 6/3/2024 | 6:59:51 PM | 12.39 | 6 |
| 6/3/2024 | 6:57:02 PM | 12.39 | 5 |
| 6/3/2024 | 6:52:50 PM | 12.38 | 74 |
| 6/3/2024 | 6:52:50 PM | 12.38 | 100 |
| 6/3/2024 | 6:51:35 PM | 12.35 | 5 |
| 6/3/2024 | 6:49:23 PM | 12.35 | 18 |
| 6/3/2024 | 6:44:21 PM | 12.31 | 5 |
| 6/3/2024 | 6:32:27 PM | 12.28 | 18 |
| 6/3/2024 | 6:30:24 PM | 12.30 | 25 |
| 6/3/2024 | 6:25:39 PM | 12.29 | 6 |
| 6/3/2024 | 6:23:06 PM | 12.28 | 18 |
All quotes in USD
