| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:59:53 PM | 11.53 | 200 |
| 2024-06-17 | 9:59:50 PM | 11.53 | 100 |
| 2024-06-17 | 9:59:50 PM | 11.53 | 200 |
| 2024-06-17 | 9:59:50 PM | 11.53 | 100 |
| 2024-06-17 | 9:59:50 PM | 11.53 | 200 |
| 2024-06-17 | 9:59:49 PM | 11.53 | 100 |
| 2024-06-17 | 9:59:49 PM | 11.53 | 400 |
| 2024-06-17 | 9:59:49 PM | 11.53 | 100 |
| 2024-06-17 | 9:59:46 PM | 11.52 | 8 |
| 2024-06-17 | 9:59:46 PM | 11.52 | 5 |
| 2024-06-17 | 9:59:44 PM | 11.52 | 100 |
| 2024-06-17 | 9:59:44 PM | 11.52 | 5 |
| 2024-06-17 | 9:59:44 PM | 11.52 | 47 |