European Equity Fund Inc/ US2987681028 /
| 24/05/2024 22:10:00 | Chg. +0.08 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.19USD | +0.88% | 33,184 Chiffrre d'affaires: 298,654.06 |
8.88Bid taille: 100 | 9.34Ask la taille: 100 | 9.20 | 9.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 9.19 | - |
| 24/05/2024 | 21:59:33 | 9.19 | 100 |
| 24/05/2024 | 21:53:47 | 9.18 | 100 |
| 24/05/2024 | 21:53:47 | 9.17 | 5,502 |
| 24/05/2024 | 21:53:47 | 9.15 | 300 |
| 24/05/2024 | 21:53:47 | 9.15 | 5,602 |
| 24/05/2024 | 21:39:14 | 9.15 | 100 |
| 24/05/2024 | 21:29:59 | 9.15 | 100 |
| 24/05/2024 | 21:29:59 | 9.14 | 9,500 |
| 24/05/2024 | 21:29:58 | 9.14 | 1,890 |
| 24/05/2024 | 21:29:58 | 9.14 | 100 |
| 24/05/2024 | 21:29:58 | 9.14 | 100 |
| 24/05/2024 | 21:29:44 | 9.14 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
