Terumo Corp./ JP3546800008 /
| 2024-06-14 9:16:07 PM | Chg. +0.4920 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.8960USD | +3.00% | 3,407 Turnover: 30,764.1060 |
-Bid Size: - | -Ask Size: - | 12.52 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:16:07 PM | 16.8960 | 427 |
| 2024-06-14 | 7:54:20 PM | 16.3740 | 110 |
| 2024-06-14 | 5:33:47 PM | 16.3020 | 160 |
| 2024-06-14 | 5:17:57 PM | 16.8780 | 180 |
| 2024-06-14 | 5:17:00 PM | 16.3020 | 123 |
| 2024-06-14 | 4:47:32 PM | 16.8780 | 159 |
| 2024-06-14 | 4:46:41 PM | 16.8780 | 120 |
| 2024-06-14 | 4:09:31 PM | 16.2140 | 132 |
| 2024-06-14 | 3:43:33 PM | 16.2140 | 447 |
| 2024-06-13 | 6:14:22 PM | 16.4040 | 515 |
| 2024-06-12 | 9:45:27 PM | 16.9060 | 115 |
| 2024-06-12 | 9:13:42 PM | 17.5780 | 907 |
| 2024-06-12 | 8:15:36 PM | 17.6760 | 125 |
All quotes in USD
