Terumo Corp./ JP3546800008 /
| 2024-06-20 9:53:30 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.6160USD | - | 1,360 Turnover: 16,746.9220 |
-Bid Size: - | -Ask Size: - | 12.18 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:53:30 PM | 16.6160 | 114 |
| 2024-06-20 | 9:49:32 PM | 16.6160 | 138 |
| 2024-06-20 | 8:20:36 PM | 15.8400 | 116 |
| 2024-06-20 | 4:13:40 PM | 16.7360 | 125 |
| 2024-06-20 | 3:55:57 PM | 15.5500 | 362 |
| 2024-06-20 | 3:41:38 PM | 15.5500 | 193 |
| 2024-06-18 | 7:28:31 PM | 16.4500 | 600 |
| 2024-06-18 | 7:24:26 PM | 16.0480 | 129 |
| 2024-06-18 | 7:01:38 PM | 16.4020 | 179 |
| 2024-06-18 | 6:44:30 PM | 16.4000 | 196 |
| 2024-06-18 | 6:43:19 PM | 16.1160 | 136 |
| 2024-06-18 | 5:37:50 PM | 16.1080 | 149 |
| 2024-06-18 | 5:13:21 PM | 16.6920 | 1,178 |
All quotes in USD
