Carlyle Group (The)/ US14316J1088 /
| 2024-06-18 9:59:55 PM | Chg. +0.29 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.55USD | +0.74% | 79,083 Turnover: 3.13 mill. |
-Bid Size: - | -Ask Size: - | 39.87 | 39.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:55 PM | 39.55 | 1 |
| 2024-06-18 | 9:59:50 PM | 39.55 | 2 |
| 2024-06-18 | 9:59:48 PM | 39.55 | 62 |
| 2024-06-18 | 9:59:42 PM | 39.55 | 100 |
| 2024-06-18 | 9:59:42 PM | 39.55 | 100 |
| 2024-06-18 | 9:59:38 PM | 39.54 | 100 |
| 2024-06-18 | 9:59:37 PM | 39.55 | 100 |
| 2024-06-18 | 9:59:34 PM | 39.55 | 200 |
| 2024-06-18 | 9:59:29 PM | 39.54 | 1 |
| 2024-06-18 | 9:59:29 PM | 39.54 | 99 |
| 2024-06-18 | 9:59:28 PM | 39.54 | 1 |
| 2024-06-18 | 9:59:28 PM | 39.54 | 100 |
| 2024-06-18 | 9:59:28 PM | 39.54 | 100 |
All quotes in USD
