| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:50 | 40.66 | 100 |
| 07/06/2024 | 21:59:50 | 40.66 | 19 |
| 07/06/2024 | 21:59:48 | 40.67 | 160 |
| 07/06/2024 | 21:59:41 | 40.67 | 180 |
| 07/06/2024 | 21:59:37 | 40.68 | 20 |
| 07/06/2024 | 21:59:35 | 40.69 | 100 |
| 07/06/2024 | 21:59:28 | 40.68 | 165 |
| 07/06/2024 | 21:59:27 | 40.68 | 82 |
| 07/06/2024 | 21:59:27 | 40.68 | 100 |
| 07/06/2024 | 21:59:22 | 40.69 | 65 |
| 07/06/2024 | 21:59:22 | 40.69 | 170 |
| 07/06/2024 | 21:59:20 | 40.69 | 130 |
| 07/06/2024 | 21:59:20 | 40.69 | 290 |