London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
| 2024-05-16 12:15:58 PM | Chg. +48.0000 | Volume | Bid12:17:15 PM | Ask12:16:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,166.0000GBX | +0.53% | 197,193 Turnover(GBP): 17.49 mill. |
9,164.0000Bid Size: 742 | 9,168.0000Ask Size: 188 | 50.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:15:58 PM | 9,166.0000 | 24 |
| 2024-05-16 | 12:15:45 PM | 9,166.0000 | 37 |
| 2024-05-16 | 12:14:46 PM | 9,166.0000 | 18 |
| 2024-05-16 | 12:14:46 PM | 9,166.0000 | 46 |
| 2024-05-16 | 12:14:46 PM | 9,166.0000 | 26 |
| 2024-05-16 | 12:12:29 PM | 9,164.0000 | 89 |
| 2024-05-16 | 12:12:00 PM | 9,166.0000 | 4 |
| 2024-05-16 | 12:11:33 PM | 9,165.4800 | 27 |
| 2024-05-16 | 12:10:06 PM | 9,164.0000 | 109 |
| 2024-05-16 | 12:10:06 PM | 9,164.0000 | 111 |
| 2024-05-16 | 12:10:06 PM | 9,164.0000 | 2 |
| 2024-05-16 | 12:08:54 PM | 9,166.0000 | 87 |
| 2024-05-16 | 12:08:17 PM | 9,166.0000 | 13 |
All quotes in GBX
