London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
| 2024-06-05 11:56:49 AM | Chg. -4.0000 | Volume | Bid11:56:56 AM | Ask11:56:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,278.0000GBX | -0.04% | 83,972 Turnover(GBP): 7.82 mill. |
9,274.0000Bid Size: 220 | 9,278.0000Ask Size: 56 | 50.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:57:33 AM | 9,278.0000 | 35 |
| 2024-06-05 | 11:57:33 AM | 9,276.0000 | 6 |
| 2024-06-05 | 11:57:33 AM | 9,276.0000 | 10 |
| 2024-06-05 | 11:57:33 AM | 9,276.0000 | 22 |
| 2024-06-05 | 11:57:33 AM | 9,274.0000 | 28 |
| 2024-06-05 | 11:57:33 AM | 9,274.0000 | 14 |
| 2024-06-05 | 11:57:33 AM | 9,274.0000 | 34 |
| 2024-06-05 | 11:57:33 AM | 9,274.0000 | 23 |
| 2024-06-05 | 11:57:33 AM | 9,274.0000 | 53 |
| 2024-06-05 | 11:56:49 AM | 9,278.0000 | 11 |
| 2024-06-05 | 11:56:02 AM | 9,280.0000 | 54 |
| 2024-06-05 | 11:56:02 AM | 9,280.0000 | 33 |
| 2024-06-05 | 11:55:15 AM | 9,280.0000 | 54 |
All quotes in GBX
