| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:22:59 PM | 9,312.0000 | 25 |
| 2024-06-05 | 3:22:59 PM | 9,312.0000 | 30 |
| 2024-06-05 | 3:19:55 PM | 9,312.0000 | 29 |
| 2024-06-05 | 3:19:55 PM | 9,312.0000 | 45 |
| 2024-06-05 | 3:19:55 PM | 9,314.0000 | 16 |
| 2024-06-05 | 3:18:07 PM | 9,314.0000 | 36 |
| 2024-06-05 | 3:17:59 PM | 9,314.0000 | 37 |
| 2024-06-05 | 3:17:59 PM | 9,314.0000 | 54 |
| 2024-06-05 | 3:17:59 PM | 9,312.0000 | 6 |
| 2024-06-05 | 3:17:59 PM | 9,312.0000 | 42 |
| 2024-06-05 | 3:17:59 PM | 9,312.0000 | 48 |
| 2024-06-05 | 3:17:59 PM | 9,312.0000 | 6 |