London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
| 2024-06-05 12:02:18 PM | Chg. -2.0000 | Volume | Bid12:04:50 PM | Ask12:03:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,280.0000GBX | -0.02% | 85,363 Turnover(GBP): 7.95 mill. |
9,276.0000Bid Size: 104 | 9,280.0000Ask Size: 165 | 50.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:02:18 PM | 9,280.0000 | 32 |
| 2024-06-05 | 12:02:18 PM | 9,280.0000 | 34 |
| 2024-06-05 | 12:02:18 PM | 9,280.0000 | 28 |
| 2024-06-05 | 12:02:18 PM | 9,280.0000 | 42 |
| 2024-06-05 | 12:02:18 PM | 9,280.0000 | 13 |
| 2024-06-05 | 12:02:18 PM | 9,280.0000 | 56 |
| 2024-06-05 | 12:02:18 PM | 9,278.0000 | 34 |
| 2024-06-05 | 12:02:18 PM | 9,278.0000 | 57 |
| 2024-06-05 | 12:01:37 PM | 9,280.0000 | 41 |
| 2024-06-05 | 12:01:31 PM | 9,280.0000 | 38 |
| 2024-06-05 | 12:01:31 PM | 9,278.0000 | 33 |
| 2024-06-05 | 12:01:31 PM | 9,278.0000 | 56 |
| 2024-06-05 | 12:01:31 PM | 9,280.0000 | 26 |
All quotes in GBX
