TAKEDA PHARM.CO.LTD./ JP3463000004 /
| 2024-06-14 5:45:55 PM | Chg. +0.100 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.460EUR | +0.41% | 106 Turnover: 2,591.260 |
24.400Bid Size: 475 | 24.500Ask Size: 409 | 39.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:45:55 PM | 24.460 | 81 |
| 2024-06-14 | 12:48:12 PM | 24.400 | 25 |
| 2024-06-13 | 6:45:46 PM | 24.360 | 21 |
| 2024-06-13 | 6:27:46 PM | 24.550 | 100 |
| 2024-06-13 | 6:02:45 PM | 24.330 | 39 |
| 2024-06-13 | 5:57:20 PM | 24.600 | 12 |
| 2024-06-13 | 3:45:17 PM | 24.500 | 1,191 |
| 2024-06-13 | 3:45:15 PM | 24.510 | 413 |
| 2024-06-13 | 3:44:56 PM | 24.510 | 413 |
| 2024-06-13 | 3:42:40 PM | 24.520 | 500 |
| 2024-06-13 | 3:42:16 PM | 24.530 | 413 |
| 2024-06-13 | 10:29:21 AM | 24.510 | 36 |
| 2024-06-13 | 10:11:05 AM | 24.510 | 270 |
All quotes in EUR
