TAKEDA PHARM.CO.LTD./ JP3463000004 /
| 2024-06-21 9:46:33 PM | Chg. +0.170 | Volume | Bid10:01:07 PM | Ask10:01:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.770EUR | +0.72% | 191 Turnover: 4,538.610 |
23.540Bid Size: 427 | 23.770Ask Size: 423 | 37.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:33 PM | 23.770 | 100 |
| 2024-06-21 | 4:57:03 PM | 23.810 | 20 |
| 2024-06-21 | 4:17:28 PM | 23.580 | 8 |
| 2024-06-21 | 2:32:24 PM | 23.750 | 50 |
| 2024-06-21 | 8:00:00 AM | 23.790 | 13 |
| 2024-06-20 | 6:32:05 PM | 23.600 | 34 |
| 2024-06-20 | 4:42:58 PM | 23.700 | 60 |
| 2024-06-20 | 3:04:36 PM | 23.750 | 215 |
| 2024-06-20 | 2:59:02 PM | 23.750 | 175 |
| 2024-06-20 | 2:05:15 PM | 23.610 | 15 |
| 2024-06-20 | 1:47:05 PM | 23.560 | 10 |
| 2024-06-20 | 1:19:23 PM | 23.570 | 300 |
| 2024-06-20 | 12:06:28 PM | 23.580 | 52 |
All quotes in EUR
