The AES Corp/ US00130H1059 /
| 2024-09-20 9:59:56 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.87USD | -0.11% | 400,530 Turnover: 7.55 mill. |
-Bid Size: - | -Ask Size: - | 13.44 bill.USD | 3.55% | 51.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:56 PM | 18.87 | 85 |
| 2024-09-20 | 9:59:56 PM | 18.87 | 7 |
| 2024-09-20 | 9:59:56 PM | 18.87 | 60 |
| 2024-09-20 | 9:59:56 PM | 18.87 | 16 |
| 2024-09-20 | 9:59:56 PM | 18.87 | 4 |
| 2024-09-20 | 9:59:55 PM | 18.87 | 1 |
| 2024-09-20 | 9:59:55 PM | 18.88 | 97 |
| 2024-09-20 | 9:59:55 PM | 18.87 | 400 |
| 2024-09-20 | 9:59:54 PM | 18.87 | 5 |
| 2024-09-20 | 9:59:53 PM | 18.87 | 35 |
| 2024-09-20 | 9:59:51 PM | 18.85 | 60 |
| 2024-09-20 | 9:59:50 PM | 18.83 | 500 |
| 2024-09-20 | 9:59:50 PM | 18.87 | 108 |
All quotes in USD
