THALES SA/ FR0000121329 /
| 19/06/2024 17:29:58 | Chg. +1.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.35EUR | +1.01% | 11,368 Turnover: 1.75 mill. |
-Bid Size: - | -Ask Size: - | 31.9 bill.EUR | 2.20% | 31.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:29:58 | 154.35 | 5 |
| 19/06/2024 | 17:29:24 | 154.45 | 14 |
| 19/06/2024 | 17:29:17 | 154.43 | 5 |
| 19/06/2024 | 17:28:53 | 154.45 | 14 |
| 19/06/2024 | 17:28:53 | 154.45 | 1 |
| 19/06/2024 | 17:28:50 | 154.40 | 52 |
| 19/06/2024 | 17:28:50 | 154.40 | 9 |
| 19/06/2024 | 17:28:30 | 154.40 | 15 |
| 19/06/2024 | 17:28:24 | 154.40 | 7 |
| 19/06/2024 | 17:28:00 | 154.40 | 12 |
| 19/06/2024 | 17:27:54 | 154.40 | 13 |
| 19/06/2024 | 17:27:21 | 154.45 | 2 |
| 19/06/2024 | 17:26:00 | 154.45 | 28 |
All quotes in EUR
