TG Therapeutics Inc/ US88322Q1085 /
| 03/05/2024 22:15:00 | Var. -0.2300 | Volume | Denaro01:52:34 | Lettera01:52:34 | Max | Min |
|---|---|---|---|---|---|---|
| 16.1900USD | -1.40% | 4.8 mill. Fatturato: 66.54 mill. |
16.0000Quantità in denaro: 100 | 16.2200Quantità in lettera: 1,200 | 17.0000 | 15.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:15:00 | 16.1900 | - |
| 03/05/2024 | 22:00:07 | 16.1900 | 100 |
| 03/05/2024 | 22:00:07 | 16.2100 | 100 |
| 03/05/2024 | 22:00:07 | 16.2000 | 100 |
| 03/05/2024 | 22:00:07 | 16.2000 | 400 |
| 03/05/2024 | 22:00:07 | 16.2000 | 200 |
| 03/05/2024 | 22:00:07 | 16.2000 | 100 |
| 03/05/2024 | 22:00:00 | 16.1900 | 348,936 |
| 03/05/2024 | 21:59:59 | 16.2050 | 100 |
| 03/05/2024 | 21:59:59 | 16.1900 | 377 |
| 03/05/2024 | 21:59:59 | 16.1900 | 1,004 |
| 03/05/2024 | 21:59:59 | 16.1900 | 100 |
| 03/05/2024 | 21:59:59 | 16.1900 | 118 |
Tutte le quotazioni in USD
