TG Therapeutics Inc/ US88322Q1085 /
| 2024-05-03 10:15:00 PM | Chg. -0.2300 | Volume | Bid1:52:34 AM | Ask1:52:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.1900USD | -1.40% | 4.8 mill. Turnover: 66.54 mill. |
16.0000Bid Size: 100 | 16.2200Ask Size: 1,200 | 17.0000 | 15.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 16.1900 | - |
| 2024-05-03 | 10:00:07 PM | 16.1900 | 100 |
| 2024-05-03 | 10:00:07 PM | 16.2100 | 100 |
| 2024-05-03 | 10:00:07 PM | 16.2000 | 100 |
| 2024-05-03 | 10:00:07 PM | 16.2000 | 400 |
| 2024-05-03 | 10:00:07 PM | 16.2000 | 200 |
| 2024-05-03 | 10:00:07 PM | 16.2000 | 100 |
| 2024-05-03 | 10:00:00 PM | 16.1900 | 348,936 |
| 2024-05-03 | 9:59:59 PM | 16.2050 | 100 |
| 2024-05-03 | 9:59:59 PM | 16.1900 | 377 |
| 2024-05-03 | 9:59:59 PM | 16.1900 | 1,004 |
| 2024-05-03 | 9:59:59 PM | 16.1900 | 100 |
| 2024-05-03 | 9:59:59 PM | 16.1900 | 118 |
All quotes in USD
