TEXTRON INC. DL-,125/ US8832031012 /
| 2024-06-07 3:58:08 PM | Chg. +0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.060EUR | +0.51% | 30 Turnover: 2,372.400 |
-Bid Size: - | -Ask Size: - | 15.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:58:08 PM | 79.060 | 0 |
| 2024-06-07 | 3:55:13 PM | 79.080 | 30 |
| 2024-06-07 | 12:48:40 PM | 78.660 | 0 |
| 2024-06-07 | 12:24:57 PM | 78.660 | 0 |
| 2024-06-07 | 10:45:02 AM | 78.660 | 0 |
| 2024-06-07 | 9:26:13 AM | 78.660 | 0 |
| 2024-06-07 | 8:02:12 AM | 78.660 | 0 |
| 2024-06-06 | 9:09:17 PM | 78.660 | 0 |
| 2024-06-06 | 8:09:53 PM | 78.400 | 0 |
| 2024-06-06 | 8:00:54 AM | 79.320 | 0 |
| 2024-06-05 | 1:08:21 PM | 79.840 | 0 |
| 2024-06-05 | 12:47:05 PM | 79.840 | 0 |
| 2024-06-05 | 11:29:00 AM | 79.760 | 0 |
All quotes in EUR
