TEXT S.A. ZY-,02/ PLLVTSF00010 /
| 30.05.2024 12:14:02 | Zm. -0,600 | Wolumen | Bid21:58:00 | Ask21:58:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 19,380EUR | -3,00% | 50 Obrót: 969 |
-Wolumen Bid: - | -Wolumen Ask: - | 505,65 mlnEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 12:14:02 | 19,380 | 50 |
| 30.05.2024 | 08:24:05 | 19,980 | 0 |
| 29.05.2024 | 15:54:11 | 19,980 | 175 |
| 29.05.2024 | 10:25:30 | 19,980 | 75 |
| 29.05.2024 | 10:15:48 | 19,980 | 150 |
| 29.05.2024 | 10:13:05 | 19,160 | 150 |
| 29.05.2024 | 10:11:14 | 19,900 | 100 |
| 29.05.2024 | 10:08:04 | 19,240 | 100 |
| 29.05.2024 | 10:02:16 | 19,980 | 125 |
| 29.05.2024 | 10:00:38 | 19,200 | 125 |
| 29.05.2024 | 08:13:04 | 20,000 | 0 |
| 28.05.2024 | 08:12:08 | 21,450 | 0 |
| 27.05.2024 | 08:15:20 | 21,450 | 0 |
Wszystkie kursy w EUR
