TEXT S.A. ZY-,02/ PLLVTSF00010 /
| 2024-05-30 12:14:02 PM | Chg. -0.600 | Volume | Bid6:02:09 PM | Ask6:02:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.380EUR | -3.00% | 50 Turnover: 969 |
19.020Bid Size: 100 | 20.000Ask Size: 3,200 | 505.65 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:14:02 PM | 19.380 | 50 |
| 2024-05-30 | 8:24:05 AM | 19.980 | 0 |
| 2024-05-29 | 3:54:11 PM | 19.980 | 175 |
| 2024-05-29 | 10:25:30 AM | 19.980 | 75 |
| 2024-05-29 | 10:15:48 AM | 19.980 | 150 |
| 2024-05-29 | 10:13:05 AM | 19.160 | 150 |
| 2024-05-29 | 10:11:14 AM | 19.900 | 100 |
| 2024-05-29 | 10:08:04 AM | 19.240 | 100 |
| 2024-05-29 | 10:02:16 AM | 19.980 | 125 |
| 2024-05-29 | 10:00:38 AM | 19.200 | 125 |
| 2024-05-29 | 8:13:04 AM | 20.000 | 0 |
| 2024-05-28 | 8:12:08 AM | 21.450 | 0 |
| 2024-05-27 | 8:15:20 AM | 21.450 | 0 |
All quotes in EUR
