TEXT S.A. ZY-,02/ PLLVTSF00010 /
| 30/05/2024 12:14:02 | Chg. -0.600 | Volume | Bid12:14:02 | Ask12:14:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.380EUR | -3.00% | 50 Turnover: 969 |
19.380Bid Size: 100 | 20.000Ask Size: 3,200 | 505.65 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:14:02 | 19.380 | 50 |
| 30/05/2024 | 08:24:05 | 19.980 | 0 |
| 29/05/2024 | 15:54:11 | 19.980 | 175 |
| 29/05/2024 | 10:25:30 | 19.980 | 75 |
| 29/05/2024 | 10:15:48 | 19.980 | 150 |
| 29/05/2024 | 10:13:05 | 19.160 | 150 |
| 29/05/2024 | 10:11:14 | 19.900 | 100 |
| 29/05/2024 | 10:08:04 | 19.240 | 100 |
| 29/05/2024 | 10:02:16 | 19.980 | 125 |
| 29/05/2024 | 10:00:38 | 19.200 | 125 |
| 29/05/2024 | 08:13:04 | 20.000 | 0 |
| 28/05/2024 | 08:12:08 | 21.450 | 0 |
| 27/05/2024 | 08:15:20 | 21.450 | 0 |
All quotes in EUR
