Texas Instruments/ US8825081040 /
| 5/24/2024 9:59:58 PM | Chg. +1.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.17USD | +0.95% | 100,354 Turnover: 19.97 mill. |
-Bid Size: - | -Ask Size: - | 181.35 bill.USD | 2.52% | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 199.17 | 100 |
| 5/24/2024 | 9:59:58 PM | 199.19 | 25 |
| 5/24/2024 | 9:59:58 PM | 199.18 | 100 |
| 5/24/2024 | 9:59:56 PM | 199.19 | 22 |
| 5/24/2024 | 9:59:55 PM | 199.18 | 25 |
| 5/24/2024 | 9:59:53 PM | 199.19 | 25 |
| 5/24/2024 | 9:59:52 PM | 199.19 | 25 |
| 5/24/2024 | 9:59:52 PM | 199.18 | 25 |
| 5/24/2024 | 9:59:51 PM | 199.16 | 100 |
| 5/24/2024 | 9:59:49 PM | 199.15 | 25 |
| 5/24/2024 | 9:59:48 PM | 199.15 | 5 |
| 5/24/2024 | 9:59:48 PM | 199.15 | 25 |
| 5/24/2024 | 9:59:46 PM | 199.15 | 25 |
All quotes in USD
