TEXAS INSTR. DL 1/ US8825081040 /
| 5/10/2024 8:01:32 AM | Chg. +1.820 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.680EUR | +1.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 158.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 8:01:32 AM | 171.680 | 0 |
| 5/9/2024 | 12:00:33 PM | 169.860 | 3 |
| 5/9/2024 | 8:03:23 AM | 170.520 | 0 |
| 5/8/2024 | 9:32:29 PM | 170.660 | 0 |
| 5/8/2024 | 8:08:52 AM | 169.720 | 0 |
| 5/7/2024 | 3:26:05 PM | 167.800 | 8 |
| 5/7/2024 | 8:07:42 AM | 166.860 | 0 |
| 5/6/2024 | 5:31:10 PM | 166.760 | 50 |
| 5/6/2024 | 3:46:49 PM | 167.640 | 24 |
| 5/6/2024 | 8:14:34 AM | 165.880 | 0 |
All quotes in EUR
