TEXAS INSTR. DL 1/ US8825081040 /
| 2024-09-20 9:38:17 PM | Chg. -4.780 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.800EUR | -2.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 166.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:17 PM | 180.800 | 0 |
| 2024-09-20 | 8:03:47 AM | 185.360 | 0 |
| 2024-09-19 | 9:58:08 PM | 185.580 | 0 |
| 2024-09-19 | 9:43:35 PM | 186.440 | 0 |
| 2024-09-19 | 3:35:10 PM | 184.800 | 3 |
| 2024-09-19 | 8:05:47 AM | 181.360 | 0 |
| 2024-09-18 | 9:57:34 PM | 180.780 | 0 |
| 2024-09-18 | 8:02:30 AM | 180.780 | 0 |
| 2024-09-17 | 9:24:13 PM | 179.320 | 0 |
| 2024-09-17 | 7:59:16 PM | 179.680 | 0 |
| 2024-09-17 | 7:16:21 PM | 179.640 | 0 |
| 2024-09-17 | 8:09:38 AM | 177.960 | 0 |
| 2024-09-16 | 9:31:28 PM | 178.080 | 0 |
All quotes in EUR
