TEXAS INSTR. DL 1/ US8825081040 /
| 2024-06-14 8:51:36 PM | Chg. -1.780 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.220EUR | -0.97% | 791 Turnover: 143,994.900 |
180.880Bid Size: 40 | 181.420Ask Size: 40 | 164.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:51:36 PM | 181.220 | 5 |
| 2024-06-14 | 7:33:21 PM | 181.660 | 50 |
| 2024-06-14 | 5:37:07 PM | 181.360 | 10 |
| 2024-06-14 | 5:25:07 PM | 181.620 | 1 |
| 2024-06-14 | 5:21:53 PM | 181.520 | 6 |
| 2024-06-14 | 5:18:18 PM | 181.380 | 30 |
| 2024-06-14 | 5:14:04 PM | 181.420 | 1 |
| 2024-06-14 | 5:11:05 PM | 181.180 | 15 |
| 2024-06-14 | 5:09:00 PM | 181.120 | 10 |
| 2024-06-14 | 4:21:08 PM | 181.580 | 1 |
| 2024-06-14 | 3:56:55 PM | 181.480 | 50 |
| 2024-06-14 | 3:36:41 PM | 182.260 | 1 |
| 2024-06-14 | 3:31:08 PM | 181.460 | 2 |
All quotes in EUR
