TEXAS INSTR. DL 1/ US8825081040 /
| 2024-09-20 8:13:05 PM | Chg. -4.680 | Volume | Bid10:01:17 PM | Ask10:01:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.000EUR | -2.52% | 204 Turnover: 37,512.100 |
181.900Bid Size: 54 | 182.460Ask Size: 54 | 166.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:13:05 PM | 181.000 | 1 |
| 2024-09-20 | 8:07:18 PM | 181.080 | 10 |
| 2024-09-20 | 7:24:06 PM | 180.920 | 20 |
| 2024-09-20 | 5:46:31 PM | 181.700 | 20 |
| 2024-09-20 | 3:30:53 PM | 183.160 | 8 |
| 2024-09-20 | 12:06:27 PM | 185.980 | 2 |
| 2024-09-20 | 12:04:55 PM | 185.980 | 17 |
| 2024-09-20 | 10:48:06 AM | 185.980 | 1 |
| 2024-09-20 | 10:36:29 AM | 185.980 | 5 |
| 2024-09-20 | 10:02:28 AM | 183.000 | 5 |
| 2024-09-20 | 10:01:37 AM | 183.000 | 1 |
| 2024-09-20 | 10:01:10 AM | 183.000 | 25 |
| 2024-09-20 | 9:59:13 AM | 184.000 | 4 |
All quotes in EUR
