TEXAS INSTR. DL 1/ US8825081040 /
| 2024-06-21 8:05:51 AM | Chg. -2.3800 | Volume | Bid5:44:00 PM | Ask5:44:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.1200EUR | -1.30% | 0 Turnover: 0.0000 |
183.9200Bid Size: 250 | 184.2800Ask Size: 250 | 167.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:51 AM | 180.1200 | 0 |
| 2024-06-20 | 8:12:11 AM | 182.5000 | 0 |
| 2024-06-19 | 8:07:39 AM | 182.3800 | 0 |
| 2024-06-18 | 6:53:11 PM | 182.6000 | 40 |
| 2024-06-18 | 4:48:31 PM | 181.5400 | 9 |
| 2024-06-18 | 8:02:54 AM | 181.3800 | 0 |
| 2024-06-18 | 8:02:51 AM | 181.3800 | 0 |
| 2024-06-17 | 7:31:27 PM | 180.2200 | 21 |
| 2024-06-17 | 8:08:35 AM | 181.3000 | 0 |
| 2024-06-17 | 8:08:32 AM | 181.3000 | 0 |
All quotes in EUR
