TEXAS INSTR. DL 1/ US8825081040 /
| 2024-09-20 6:00:46 PM | Chg. -0.1400 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.2200EUR | -0.08% | 229 Turnover: 42,298.7800 |
-Bid Size: - | -Ask Size: - | 166.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:00:46 PM | 181.2200 | 20 |
| 2024-09-20 | 2:46:18 PM | 184.2000 | 100 |
| 2024-09-20 | 9:26:45 AM | 185.8200 | 109 |
| 2024-09-20 | 8:06:53 AM | 185.3200 | 0 |
| 2024-09-20 | 8:06:50 AM | 185.3200 | 0 |
| 2024-09-19 | 8:07:14 AM | 181.3600 | 0 |
| 2024-09-18 | 8:07:16 AM | 180.6600 | 0 |
All quotes in EUR
