Teucrium Wheat Fund/ US88166A5083 /
| 06/06/2024 22:10:00 | Chg. -0.07 | Volume | Bid22:53:41 | Ask22:53:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.00USD | -1.15% | 626,127 Turnover: 3.51 mill. |
6.00Bid Size: 1,600 | 6.03Ask Size: 300 | 6.12 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:10:00 | 6.00 | - |
| 06/06/2024 | 22:00:00 | 6.00 | 1,273 |
| 06/06/2024 | 21:59:53 | 6.01 | 100 |
| 06/06/2024 | 21:59:53 | 6.01 | 100 |
| 06/06/2024 | 21:59:53 | 6.01 | 243 |
| 06/06/2024 | 21:59:53 | 6.01 | 100 |
| 06/06/2024 | 21:59:53 | 6.01 | 300 |
| 06/06/2024 | 21:59:53 | 6.01 | 300 |
| 06/06/2024 | 21:59:53 | 6.01 | 400 |
| 06/06/2024 | 21:59:53 | 6.01 | 980 |
| 06/06/2024 | 21:59:53 | 6.01 | 100 |
| 06/06/2024 | 21:59:53 | 6.01 | 100 |
| 06/06/2024 | 21:59:53 | 6.01 | 500 |
All quotes in USD
