PanoramicaGraficoNotizieSchermataTrader

Teucrium Wheat Fund/  US88166A5083  /

NYSE MKT (AMEX) ETFs
17/05/2024  00:30:00 Var. -0.02 Volume Denaro16/05/2024 Lettera16/05/2024 Max Min
6.17USD -0.32% 919,894
Fatturato: 5.46 mill.		 6.17Quantità in denaro: 1,000 6.20Quantità in lettera: 500 6.28 6.12
 

Time & Sales

Data Tempo Ultimo Volume
17/05/2024 00:30:00 6.17 -
16/05/2024 22:10:00 6.17 -
16/05/2024 22:00:00 6.17 601
16/05/2024 21:59:53 6.18 100
16/05/2024 21:59:53 6.18 100
16/05/2024 21:59:53 6.18 250
16/05/2024 21:59:53 6.18 100
16/05/2024 21:59:51 6.17 200
16/05/2024 21:59:45 6.17 400
16/05/2024 21:59:43 6.17 100
16/05/2024 21:59:42 6.17 100
16/05/2024 21:59:36 6.17 100
16/05/2024 21:59:35 6.17 100
 
  Tutte le quotazioni in USD