Teucrium Wheat Fund/ US88166A5083 /
| 2024-04-26 4:37:51 PM | Chg. +0.03 | Volume | Bid4:37:54 PM | Ask4:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.85USD | +0.52% | 440,211 Turnover: 2.4 mill. |
5.85Bid Size: 11,600 | 5.86Ask Size: 7,100 | 5.90 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:37:51 PM | 5.85 | 999 |
| 2024-04-26 | 4:37:51 PM | 5.86 | 500 |
| 2024-04-26 | 4:37:51 PM | 5.86 | 1,300 |
| 2024-04-26 | 4:37:51 PM | 5.86 | 200 |
| 2024-04-26 | 4:37:51 PM | 5.86 | 4,863 |
| 2024-04-26 | 4:37:51 PM | 5.86 | 1,476 |
| 2024-04-26 | 4:37:50 PM | 5.86 | 132 |
| 2024-04-26 | 4:37:50 PM | 5.86 | 124 |
| 2024-04-26 | 4:37:50 PM | 5.86 | 640 |
| 2024-04-26 | 4:37:50 PM | 5.86 | 165 |
| 2024-04-26 | 4:37:49 PM | 5.86 | 1,900 |
| 2024-04-26 | 4:37:49 PM | 5.86 | 100 |
| 2024-04-26 | 4:37:49 PM | 5.87 | 200 |
All quotes in USD
